XLV261113C00189000
XLV Nov 13 2026 189.00 Call
optionOPRA
EODOct 29, 2026
1.33USD+101.515%(+0.67)6Vol9OI
XLV261113C00189000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.1700 | 1.3300 | 1.1700 | 1.3300 | +101.515% | 6 | 4 | 0.000% |
| 2026-10-28 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -10.811% | 1 | 3 | +101.515% |
| 2026-10-22 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.000% | 3 | 0 | +79.730% |