XLV261106P00187000
XLV Nov 6 2026 187.00 Put
optionOPRA
EODOct 29, 2026
4.55USD-34.720%(-2.42)2Vol2OI
XLV261106P00187000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 4.1100 | 4.5500 | 4.1100 | 4.5500 | -34.720% | 2 | 1 | 0.000% |
| 2026-10-28 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | 0.000% | 1 | 0 | -34.720% |