XLV261106P00186000
XLV Nov 6 2026 186.00 Put
optionOPRA
EODOct 29, 2026
3.31USD-45.738%(-2.79)31Vol28OI
XLV261106P00186000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 3.3900 | 3.8500 | 3.2500 | 3.3100 | -45.738% | 31 | 4 | 0.000% |
| 2026-10-28 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -15.278% | 1 | 3 | -45.738% |
| 2026-10-23 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | 0.000% | 2 | 0 | -54.028% |
| 2026-10-21 | 8.5000 | 8.5000 | 7.2000 | 7.2000 | +1.408% | 2 | 0 | -54.028% |
| 2026-10-20 | 7.0000 | 7.1000 | 7.0000 | 7.1000 | 0.000% | 2 | 0 | -53.380% |