XLV261106C00191000
XLV Nov 6 2026 191.00 Call
optionOPRA
EODOct 29, 2026
0.32USD+190.909%(+0.21)1Vol3OI
XLV261106C00191000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +190.909% | 1 | 3 | 0.000% |
| 2026-10-28 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 1 | 2 | +190.909% |
| 2026-10-27 | 0.1300 | 0.1400 | 0.1000 | 0.1000 | -71.429% | 4 | 0 | +220.000% |
| 2026-10-22 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | 0.000% | 2 | 0 | -8.571% |