XLV261106C00189000
XLV Nov 6 2026 189.00 Call
optionOPRA
EODOct 29, 2026
0.60USD+106.897%(+0.31)11Vol41OI
XLV261106C00189000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +106.897% | 11 | 30 | 0.000% |
| 2026-10-28 | 0.2800 | 0.3300 | 0.2800 | 0.2900 | -61.333% | 30 | 8 | +106.897% |
| 2026-10-22 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | +87.500% | 2 | 0 | -20.000% |
| 2026-10-20 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | 0.000% | 6 | 0 | +50.000% |