XLV261106C00188000
XLV Nov 6 2026 188.00 Call
optionOPRA
EODOct 29, 2026
0.66USD+60.976%(+0.25)43Vol78OI
XLV261106C00188000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.8900 | 0.8900 | 0.6300 | 0.6600 | +60.976% | 43 | 55 | 0.000% |
| 2026-10-28 | 0.3700 | 0.4200 | 0.3700 | 0.4100 | -19.608% | 4 | 55 | +60.976% |
| 2026-10-26 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -1.923% | 3 | 0 | +29.412% |
| 2026-10-23 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +26.829% | 42 | 0 | +26.923% |
| 2026-10-21 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -31.667% | 10 | 0 | +60.976% |
| 2026-10-20 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 2 | 0 | +10.000% |