XLV261106C00187000
XLV Nov 6 2026 187.00 Call
optionOPRA
EODOct 29, 2026
1.47USD+212.766%(+1.00)173Vol267OI
XLV261106C00187000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.0000 | 1.4800 | 0.9000 | 1.4700 | +212.766% | 173 | 98 | 0.000% |
| 2026-10-28 | 0.5300 | 0.5300 | 0.4400 | 0.4700 | -27.692% | 102 | 17 | +212.766% |
| 2026-10-23 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -7.143% | 1 | 0 | +126.154% |
| 2026-10-20 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 0.000% | 17 | 0 | +110.000% |