XLV261106C00186000
XLV Nov 6 2026 186.00 Call
optionOPRA
EODOct 29, 2026
1.38USD+142.105%(+0.81)1Vol82OI
XLV261106C00186000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +142.105% | 1 | 81 | 0.000% |
| 2026-10-28 | 0.8000 | 0.8000 | 0.5600 | 0.5700 | +16.327% | 40 | 46 | +142.105% |
| 2026-10-27 | 0.6000 | 0.6000 | 0.4300 | 0.4900 | -12.500% | 45 | 0 | +181.633% |
| 2026-10-26 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -56.589% | 21 | 0 | +146.429% |
| 2026-10-22 | 0.9200 | 1.2900 | 0.9200 | 1.2900 | 0.000% | 2 | 0 | +6.977% |