XLV261030P00181000
XLV Oct 30 2026 181.00 Put
optionOPRA
EODOct 26, 2026
1.89USD-30.000%(-0.81)6Vol60OI
XLV261030P00181000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1.9100 | 1.9100 | 1.8900 | 1.8900 | -30.000% | 6 | 54 | 0.000% |
| 2026-10-23 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +36.364% | 50 | 54 | -30.000% |
| 2026-10-22 | 2.7500 | 2.7500 | 1.9800 | 1.9800 | -36.129% | 60 | 2 | -4.545% |
| 2026-10-20 | 3.7500 | 3.7500 | 3.1000 | 3.1000 | -72.566% | 2 | 0 | -39.032% |
| 2026-09-24 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | 0.000% | 1 | 0 | -83.274% |