XLV261030P00180000
XLV Oct 30 2026 180.00 Put
optionOPRA
EODOct 26, 2026
2.43USD-0.410%(-0.01)18Vol63OI
XLV261030P00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1.6300 | 2.4300 | 1.5000 | 2.4300 | -0.410% | 18 | 60 | 0.000% |
| 2026-10-23 | 2.3700 | 2.4400 | 2.1200 | 2.4400 | +41.040% | 18 | 47 | -0.410% |
| 2026-10-22 | 1.7700 | 1.9000 | 1.5600 | 1.7300 | -44.728% | 15 | 35 | +40.462% |
| 2026-10-21 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | +15.926% | 1 | 35 | -22.364% |
| 2026-10-20 | 2.5000 | 2.7000 | 2.3000 | 2.7000 | -30.769% | 48 | 1 | -10.000% |
| 2026-10-16 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 0.000% | 1 | 0 | -37.692% |