XLV261030P00179000
XLV Oct 30 2026 179.00 Put
optionOPRA
EODOct 26, 2026
1.79USD-6.771%(-0.13)5Vol93OI
XLV261030P00179000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1.3100 | 1.7900 | 1.3100 | 1.7900 | -6.771% | 5 | 93 | 0.000% |
| 2026-10-23 | 1.6900 | 1.9200 | 1.6000 | 1.9200 | +56.098% | 44 | 84 | -6.771% |
| 2026-10-22 | 1.4200 | 1.5100 | 1.2300 | 1.2300 | -52.692% | 74 | 24 | +45.528% |
| 2026-10-21 | 2.8000 | 2.8000 | 2.3300 | 2.6000 | +31.980% | 4 | 22 | -31.154% |
| 2026-10-20 | 2.5000 | 2.5000 | 1.9500 | 1.9700 | 0.000% | 30 | 0 | -9.137% |