XLV261030P00178000
XLV Oct 30 2026 178.00 Put
optionOPRA
EODOct 26, 2026
1.13USD-4.237%(-0.05)28Vol1,061OI
XLV261030P00178000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.8800 | 1.3700 | 0.7300 | 1.1300 | -4.237% | 28 | 1,051 | 0.000% |
| 2026-10-23 | 1.2500 | 1.5300 | 1.1800 | 1.1800 | +20.408% | 1,505 | 69 | -4.237% |
| 2026-10-22 | 1.3800 | 1.3800 | 0.9700 | 0.9800 | -48.958% | 17 | 67 | +15.306% |
| 2026-10-21 | 2.3900 | 2.3900 | 1.8700 | 1.9200 | +19.255% | 11 | 59 | -41.146% |
| 2026-10-20 | 1.6400 | 1.6400 | 1.6100 | 1.6100 | -51.212% | 22 | 37 | -29.814% |
| 2026-10-16 | 2.5400 | 3.3000 | 2.5400 | 3.3000 | +20.000% | 30 | 29 | -65.758% |
| 2026-10-15 | 2.5400 | 2.7500 | 2.4500 | 2.7500 | 0.000% | 46 | 0 | -58.909% |