XLV261030P00177000
XLV Oct 30 2026 177.00 Put
optionOPRA
EODOct 26, 2026
0.89USD-14.423%(-0.15)630Vol680OI
XLV261030P00177000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.5500 | 1.0500 | 0.5000 | 0.8900 | -14.423% | 630 | 55 | 0.000% |
| 2026-10-23 | 1.1300 | 1.1300 | 1.0200 | 1.0400 | +18.182% | 5 | 50 | -14.423% |
| 2026-10-22 | 1.1600 | 1.1600 | 0.6500 | 0.8800 | -43.949% | 56 | 12 | +1.136% |
| 2026-10-21 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +21.705% | 1 | 12 | -43.312% |
| 2026-10-20 | 1.2400 | 1.2900 | 1.2400 | 1.2900 | 0.000% | 12 | 0 | -31.008% |