XLV261030P00176000
XLV Oct 30 2026 176.00 Put
optionOPRA
EODOct 26, 2026
0.65USD-16.667%(-0.13)85Vol163OI
XLV261030P00176000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.4000 | 0.6600 | 0.4000 | 0.6500 | -16.667% | 85 | 81 | 0.000% |
| 2026-10-23 | 0.8600 | 0.8600 | 0.7000 | 0.7800 | +36.842% | 23 | 66 | -16.667% |
| 2026-10-22 | 0.9500 | 0.9500 | 0.4600 | 0.5700 | -42.424% | 5 | 67 | +14.035% |
| 2026-10-21 | 1.7500 | 1.7500 | 0.9900 | 0.9900 | 0.000% | 6 | 65 | -34.343% |
| 2026-10-20 | 1.2000 | 1.2000 | 0.9900 | 0.9900 | -53.738% | 31 | 39 | -34.343% |
| 2026-10-16 | 1.7400 | 2.1400 | 1.7400 | 2.1400 | +23.699% | 15 | 26 | -69.626% |
| 2026-10-15 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -58.810% | 1 | 25 | -62.428% |
| 2026-10-14 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 0.000% | 25 | 0 | -84.524% |