XLV261030P00175000
XLV Oct 30 2026 175.00 Put
optionOPRA
EODOct 26, 2026
0.33USD-45.000%(-0.27)130Vol339OI
XLV261030P00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.2700 | 0.5100 | 0.2700 | 0.3300 | -45.000% | 130 | 281 | 0.000% |
| 2026-10-23 | 0.8000 | 0.8000 | 0.4200 | 0.6000 | +42.857% | 104 | 203 | -45.000% |
| 2026-10-22 | 0.5500 | 0.5500 | 0.3500 | 0.4200 | -50.000% | 31 | 191 | -21.429% |
| 2026-10-21 | 0.9200 | 1.0000 | 0.8400 | 0.8400 | +1.205% | 67 | 154 | -60.714% |
| 2026-10-20 | 1.1600 | 1.2700 | 0.6900 | 0.8300 | -51.462% | 155 | 14 | -60.241% |
| 2026-10-19 | 2.1000 | 2.1000 | 1.7100 | 1.7100 | +3.012% | 18 | 10 | -80.702% |
| 2026-10-16 | 1.4500 | 1.6600 | 1.4500 | 1.6600 | +16.084% | 3 | 9 | -80.120% |
| 2026-10-15 | 1.4200 | 1.4300 | 1.4200 | 1.4300 | -61.867% | 4 | 5 | -76.923% |
| 2026-10-14 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -13.793% | 1 | 4 | -91.200% |
| 2026-10-12 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -49.536% | 4 | 4 | -92.414% |
| 2026-09-14 | 8.6200 | 8.6200 | 8.6200 | 8.6200 | 0.000% | 4 | 0 | -96.172% |