XLV261030P00174000
XLV Oct 30 2026 174.00 Put
optionOPRA
EODOct 26, 2026
0.32USD-33.333%(-0.16)48Vol224OI
XLV261030P00174000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.2700 | 0.3500 | 0.2300 | 0.3200 | -33.333% | 48 | 222 | 0.000% |
| 2026-10-23 | 0.4600 | 0.5500 | 0.3500 | 0.4800 | +17.073% | 122 | 121 | -33.333% |
| 2026-10-22 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -40.580% | 1 | 125 | -21.951% |
| 2026-10-21 | 0.5300 | 0.6900 | 0.5300 | 0.6900 | +23.214% | 7 | 118 | -53.623% |
| 2026-10-20 | 0.9500 | 0.9500 | 0.5600 | 0.5600 | -60.284% | 61 | 90 | -42.857% |
| 2026-10-19 | 1.5900 | 1.7100 | 1.4100 | 1.4100 | -1.399% | 4 | 89 | -77.305% |
| 2026-10-16 | 1.3400 | 1.4300 | 1.3400 | 1.4300 | +19.167% | 86 | 3 | -77.622% |
| 2026-10-15 | 1.1200 | 1.2000 | 1.1200 | 1.2000 | -55.882% | 3 | 1 | -73.333% |
| 2026-10-14 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | 0.000% | 1 | 0 | -88.235% |