XLV261030P00173000
XLV Oct 30 2026 173.00 Put
optionOPRA
EODOct 26, 2026
0.16USD-38.462%(-0.10)49Vol164OI
XLV261030P00173000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.1500 | 0.2300 | 0.1100 | 0.1600 | -38.462% | 49 | 151 | 0.000% |
| 2026-10-23 | 0.3700 | 0.3700 | 0.2400 | 0.2600 | +52.941% | 107 | 81 | -38.462% |
| 2026-10-22 | 0.3200 | 0.3200 | 0.1200 | 0.1700 | -62.222% | 9 | 79 | -5.882% |
| 2026-10-21 | 0.5800 | 0.7300 | 0.4500 | 0.4500 | -4.255% | 15 | 75 | -64.444% |
| 2026-10-20 | 0.5700 | 0.5900 | 0.4700 | 0.4700 | -56.075% | 18 | 76 | -65.957% |
| 2026-10-19 | 1.3000 | 1.3100 | 1.0600 | 1.0700 | -10.084% | 6 | 74 | -85.047% |
| 2026-10-16 | 1.0500 | 1.1900 | 1.0500 | 1.1900 | +16.667% | 63 | 11 | -86.555% |
| 2026-10-15 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -58.197% | 1 | 10 | -84.314% |
| 2026-10-14 | 2.5200 | 2.5200 | 2.4400 | 2.4400 | -51.200% | 3 | 7 | -93.443% |
| 2026-10-07 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 7 | 0 | -96.800% |