XLV261030P00172000
XLV Oct 30 2026 172.00 Put
optionOPRA
EODOct 26, 2026
0.15USD-28.571%(-0.06)59Vol350OI
XLV261030P00172000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.1000 | 0.1600 | 0.1000 | 0.1500 | -28.571% | 59 | 330 | 0.000% |
| 2026-10-23 | 0.2400 | 0.3000 | 0.2100 | 0.2100 | +23.529% | 20 | 326 | -28.571% |
| 2026-10-22 | 0.3000 | 0.3000 | 0.1700 | 0.1700 | -43.333% | 21 | 310 | -11.765% |
| 2026-10-21 | 0.4500 | 0.4500 | 0.3000 | 0.3000 | -18.919% | 14 | 319 | -50.000% |
| 2026-10-20 | 0.5000 | 0.5000 | 0.3700 | 0.3700 | -55.952% | 29 | 300 | -59.459% |
| 2026-10-19 | 1.0000 | 1.0500 | 0.7900 | 0.8400 | -5.618% | 308 | 54 | -82.143% |
| 2026-10-16 | 0.8000 | 0.8900 | 0.6800 | 0.8900 | +23.611% | 54 | 4 | -83.146% |
| 2026-10-15 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -63.636% | 1 | 4 | -79.167% |
| 2026-10-14 | 1.9500 | 1.9800 | 1.9200 | 1.9800 | 0.000% | 7 | 0 | -92.424% |