XLV261030P00171000
XLV Oct 30 2026 171.00 Put
optionOPRA
EODOct 26, 2026
0.08USD-60.000%(-0.12)16Vol34OI
XLV261030P00171000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.1200 | 0.1300 | 0.0600 | 0.0800 | -60.000% | 16 | 37 | 0.000% |
| 2026-10-23 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 2 | 37 | -60.000% |
| 2026-10-22 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -58.333% | 1 | 38 | -46.667% |
| 2026-10-21 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +33.333% | 3 | 35 | -77.778% |
| 2026-10-20 | 0.4600 | 0.4600 | 0.2700 | 0.2700 | -61.429% | 5 | 37 | -70.370% |
| 2026-10-19 | 0.8000 | 0.8000 | 0.7000 | 0.7000 | +11.111% | 4 | 33 | -88.571% |
| 2026-10-16 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | +3.279% | 4 | 29 | -87.302% |
| 2026-10-15 | 0.8500 | 0.8500 | 0.6100 | 0.6100 | -60.897% | 4 | 27 | -86.885% |
| 2026-10-14 | 1.5900 | 1.5900 | 1.5600 | 1.5600 | -42.007% | 2 | 27 | -94.872% |
| 2026-10-13 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -55.241% | 2 | 25 | -97.026% |
| 2026-10-08 | 6.0100 | 6.0100 | 6.0100 | 6.0100 | +33.556% | 5 | 25 | -98.669% |
| 2026-10-01 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +25.000% | 1 | 25 | -98.222% |
| 2026-09-29 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +12.500% | 4 | 26 | -97.778% |
| 2026-09-28 | 3.1000 | 3.2000 | 3.1000 | 3.2000 | -22.330% | 5 | 21 | -97.500% |
| 2026-09-25 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | +4.304% | 5 | 16 | -98.058% |
| 2026-09-24 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 0.000% | 16 | 0 | -97.975% |