XLV261030P00170000
XLV Oct 30 2026 170.00 Put
optionOPRA
EODOct 26, 2026
0.06USD-45.455%(-0.05)2Vol160OI
XLV261030P00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -45.455% | 2 | 160 | 0.000% |
| 2026-10-23 | 0.0700 | 0.1600 | 0.0700 | 0.1100 | +37.500% | 39 | 133 | -45.455% |
| 2026-10-22 | 0.0900 | 0.1700 | 0.0800 | 0.0800 | -60.000% | 13 | 130 | -25.000% |
| 2026-10-21 | 0.2500 | 0.3100 | 0.2000 | 0.2000 | -13.043% | 15 | 140 | -70.000% |
| 2026-10-20 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -59.649% | 1 | 140 | -73.913% |
| 2026-10-19 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -3.390% | 1 | 140 | -89.474% |
| 2026-10-16 | 0.4900 | 0.5900 | 0.4800 | 0.5900 | +11.321% | 87 | 90 | -89.831% |
| 2026-10-15 | 0.4800 | 0.5300 | 0.4500 | 0.5300 | -59.231% | 11 | 90 | -88.679% |
| 2026-10-14 | 1.5900 | 1.5900 | 1.2600 | 1.3000 | -52.727% | 85 | 26 | -95.385% |
| 2026-10-13 | 2.8500 | 2.8500 | 2.7500 | 2.7500 | +50.273% | 2 | 24 | -97.818% |
| 2026-10-12 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -29.615% | 1 | 25 | -96.721% |
| 2026-10-09 | 2.9900 | 2.9900 | 2.6000 | 2.6000 | -13.333% | 6 | 19 | -97.692% |
| 2026-10-07 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -44.954% | 2 | 17 | -98.000% |
| 2026-10-02 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +21.111% | 3 | 17 | -98.899% |
| 2026-10-01 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +13.350% | 2 | 17 | -98.667% |
| 2026-09-23 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | +5.867% | 3 | 17 | -98.489% |
| 2026-09-21 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 0.000% | 17 | 0 | -98.400% |