XLV261030P00169000
XLV Oct 30 2026 169.00 Put
optionOPRA
EODOct 26, 2026
0.05USD-37.500%(-0.03)9Vol283OI
XLV261030P00169000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0400 | 0.1100 | 0.0400 | 0.0500 | -37.500% | 9 | 279 | 0.000% |
| 2026-10-23 | 0.1500 | 0.1500 | 0.0800 | 0.0800 | 0.000% | 6 | 278 | -37.500% |
| 2026-10-22 | 0.1400 | 0.1500 | 0.0800 | 0.0800 | -65.217% | 6 | 276 | -37.500% |
| 2026-10-21 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +4.545% | 1 | 276 | -78.261% |
| 2026-10-20 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -68.571% | 1 | 276 | -77.273% |
| 2026-10-16 | 0.3600 | 0.7000 | 0.3400 | 0.7000 | +118.750% | 66 | 237 | -92.857% |
| 2026-10-15 | 0.5100 | 0.5100 | 0.3200 | 0.3200 | -72.414% | 53 | 195 | -84.375% |
| 2026-10-14 | 1.0000 | 1.2000 | 0.9900 | 1.1600 | -45.283% | 33 | 182 | -95.690% |
| 2026-10-13 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +30.864% | 1 | 181 | -97.642% |
| 2026-10-12 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -20.588% | 1 | 181 | -96.914% |
| 2026-10-09 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -44.110% | 1 | 180 | -97.549% |
| 2026-10-08 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +37.218% | 1 | 180 | -98.630% |
| 2026-10-07 | 2.9000 | 2.9000 | 2.6600 | 2.6600 | -39.545% | 25 | 160 | -98.120% |
| 2026-10-01 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +37.931% | 4 | 162 | -98.864% |
| 2026-09-30 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | +23.643% | 4 | 158 | -98.433% |
| 2026-09-28 | 2.7300 | 2.7300 | 2.5800 | 2.5800 | -4.089% | 4 | 155 | -98.062% |
| 2026-09-22 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -29.211% | 155 | 1 | -98.141% |
| 2026-09-18 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 0.000% | 1 | 0 | -98.684% |