XLV261030P00168000
XLV Oct 30 2026 168.00 Put
optionOPRA
EODOct 26, 2026
0.03USD-50.000%(-0.03)11Vol223OI
XLV261030P00168000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0400 | 0.0600 | 0.0300 | 0.0300 | -50.000% | 11 | 221 | 0.000% |
| 2026-10-23 | 0.0700 | 0.0700 | 0.0500 | 0.0600 | -50.000% | 13 | 226 | -50.000% |
| 2026-10-22 | 0.1200 | 0.1200 | 0.0300 | 0.1200 | +9.091% | 4 | 226 | -75.000% |
| 2026-10-21 | 0.1300 | 0.1500 | 0.1100 | 0.1100 | -60.714% | 4 | 226 | -72.727% |
| 2026-10-16 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -46.154% | 44 | 214 | -89.286% |
| 2026-10-15 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -42.857% | 1 | 214 | -94.231% |
| 2026-10-14 | 0.9600 | 0.9600 | 0.9100 | 0.9100 | -50.543% | 2 | 269 | -96.703% |
| 2026-10-13 | 1.5500 | 1.8400 | 1.5500 | 1.8400 | +9.524% | 8 | 265 | -98.370% |
| 2026-10-09 | 1.7200 | 1.7200 | 1.6700 | 1.6800 | -47.500% | 185 | 83 | -98.214% |
| 2026-10-06 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -3.030% | 1 | 83 | -99.063% |
| 2026-10-05 | 3.8500 | 3.8500 | 3.3000 | 3.3000 | +16.608% | 34 | 82 | -99.091% |
| 2026-09-21 | 2.8000 | 2.8300 | 2.8000 | 2.8300 | -15.522% | 2 | 81 | -98.940% |
| 2026-09-17 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 0.000% | 81 | 0 | -99.104% |