XLV261030P00167000
XLV Oct 30 2026 167.00 Put
optionOPRA
EODOct 26, 2026
0.02USD-86.667%(-0.13)4Vol96OI
XLV261030P00167000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -86.667% | 4 | 92 | 0.000% |
| 2026-10-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 1 | 93 | -86.667% |
| 2026-10-20 | 0.1900 | 0.1900 | 0.1000 | 0.1000 | -54.545% | 6 | 95 | -80.000% |
| 2026-10-19 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 1 | 94 | -90.909% |
| 2026-10-16 | 0.2400 | 0.2700 | 0.1500 | 0.2200 | 0.000% | 10 | 96 | -90.909% |
| 2026-10-15 | 0.3700 | 0.3700 | 0.2200 | 0.2200 | -72.500% | 12 | 93 | -90.909% |
| 2026-10-14 | 0.8300 | 0.8900 | 0.8000 | 0.8000 | -46.667% | 5 | 92 | -97.500% |
| 2026-10-13 | 0.8700 | 1.5200 | 0.8700 | 1.5000 | +32.743% | 9 | 90 | -98.667% |
| 2026-10-12 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -17.518% | 8 | 90 | -98.230% |
| 2026-10-09 | 1.9000 | 1.9000 | 1.3700 | 1.3700 | -59.706% | 48 | 73 | -98.540% |
| 2026-10-08 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +69.154% | 1 | 73 | -99.412% |
| 2026-10-07 | 1.7700 | 2.0100 | 1.7300 | 2.0100 | -43.380% | 10 | 68 | -99.005% |
| 2026-10-02 | 3.4500 | 3.5500 | 3.4500 | 3.5500 | +56.388% | 39 | 29 | -99.437% |
| 2026-09-30 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +38.415% | 1 | 29 | -99.119% |
| 2026-09-28 | 1.8500 | 1.9000 | 1.6000 | 1.6400 | -20.773% | 4 | 29 | -98.780% |
| 2026-09-22 | 2.5000 | 2.5100 | 2.0700 | 2.0700 | -18.182% | 6 | 29 | -99.034% |
| 2026-09-21 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -13.356% | 2 | 27 | -99.209% |
| 2026-09-18 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -16.571% | 1 | 26 | -99.315% |
| 2026-09-14 | 3.6000 | 3.6000 | 3.5000 | 3.5000 | 0.000% | 26 | 0 | -99.429% |