XLV261030P00166000
XLV Oct 30 2026 166.00 Put
optionOPRA
EODOct 26, 2026
0.02USD-75.000%(-0.06)238Vol420OI
XLV261030P00166000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | -75.000% | 238 | 255 | 0.000% |
| 2026-10-20 | 0.1400 | 0.1400 | 0.0700 | 0.0800 | -46.667% | 6 | 254 | -75.000% |
| 2026-10-16 | 0.1900 | 0.1900 | 0.1500 | 0.1500 | +7.143% | 3 | 254 | -86.667% |
| 2026-10-15 | 0.2600 | 0.2600 | 0.1400 | 0.1400 | -77.778% | 29 | 261 | -85.714% |
| 2026-10-14 | 0.9800 | 0.9800 | 0.6300 | 0.6300 | -31.522% | 3 | 262 | -96.825% |
| 2026-10-12 | 0.9200 | 0.9300 | 0.9200 | 0.9200 | -22.689% | 51 | 211 | -97.826% |
| 2026-10-09 | 1.9000 | 1.9000 | 1.1900 | 1.1900 | -40.201% | 29 | 204 | -98.319% |
| 2026-10-08 | 2.4000 | 2.5700 | 1.9900 | 1.9900 | +17.059% | 12 | 195 | -98.995% |
| 2026-10-07 | 1.9600 | 1.9600 | 1.2500 | 1.7000 | -26.724% | 142 | 121 | -98.824% |
| 2026-10-06 | 2.4300 | 2.4300 | 2.1800 | 2.3200 | -14.391% | 78 | 46 | -99.138% |
| 2026-10-05 | 2.7000 | 2.7100 | 2.7000 | 2.7100 | -11.726% | 6 | 44 | -99.262% |
| 2026-10-02 | 2.9300 | 3.0700 | 2.9300 | 3.0700 | +9.643% | 41 | 4 | -99.349% |
| 2026-10-01 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +107.407% | 1 | 3 | -99.286% |
| 2026-09-28 | 1.5800 | 1.5800 | 1.3500 | 1.3500 | -35.714% | 2 | 2 | -98.519% |
| 2026-09-21 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.000% | 2 | 0 | -99.048% |