XLV261030P00165000
XLV Oct 30 2026 165.00 Put
optionOPRA
EODOct 26, 2026
0.02USD+100.000%(+0.01)259Vol4,254OI
XLV261030P00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0400 | 0.0400 | 0.0100 | 0.0200 | +100.000% | 259 | 4,067 | 0.000% |
| 2026-10-23 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 9 | 4,061 | +100.000% |
| 2026-10-22 | 0.0300 | 0.0300 | 0.0100 | 0.0200 | -50.000% | 19 | 4,071 | 0.000% |
| 2026-10-21 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -33.333% | 23 | 4,191 | -50.000% |
| 2026-10-20 | 0.1100 | 0.1700 | 0.0400 | 0.0600 | -50.000% | 731 | 4,546 | -66.667% |
| 2026-10-19 | 0.1500 | 0.1600 | 0.1200 | 0.1200 | -65.714% | 4 | 4,542 | -83.333% |
| 2026-10-16 | 0.1200 | 0.3500 | 0.1000 | 0.3500 | +191.667% | 448 | 4,386 | -94.286% |
| 2026-10-15 | 0.2500 | 0.2500 | 0.1200 | 0.1200 | -71.429% | 457 | 4,230 | -83.333% |
| 2026-10-14 | 0.6100 | 0.6100 | 0.4200 | 0.4200 | -49.398% | 395 | 4,110 | -95.238% |
| 2026-10-13 | 0.7000 | 1.0400 | 0.7000 | 0.8300 | +36.066% | 416 | 4,177 | -97.590% |
| 2026-10-12 | 0.7000 | 0.7700 | 0.6000 | 0.6100 | -32.222% | 236 | 4,074 | -96.721% |
| 2026-10-09 | 1.6100 | 1.6100 | 0.9000 | 0.9000 | -51.872% | 830 | 3,807 | -97.778% |
| 2026-10-08 | 1.5500 | 2.5500 | 1.5500 | 1.8700 | +40.602% | 1,059 | 3,861 | -98.930% |
| 2026-10-07 | 1.7000 | 1.8500 | 1.1000 | 1.3300 | -30.729% | 1,610 | 2,503 | -98.496% |
| 2026-10-06 | 1.9500 | 2.0500 | 1.7600 | 1.9200 | -26.437% | 2,474 | 48 | -98.958% |
| 2026-10-02 | 2.4000 | 2.6200 | 2.4000 | 2.6100 | +115.702% | 43 | 16 | -99.234% |
| 2026-09-28 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -21.429% | 2 | 14 | -98.347% |
| 2026-09-24 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -21.429% | 1 | 14 | -98.701% |
| 2026-09-23 | 1.5100 | 1.9600 | 1.5100 | 1.9600 | +39.007% | 4 | 10 | -98.980% |
| 2026-09-22 | 1.7800 | 1.7800 | 1.4100 | 1.4100 | -27.692% | 7 | 6 | -98.582% |
| 2026-09-21 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -18.067% | 3 | 3 | -98.974% |
| 2026-09-18 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | 0.000% | 3 | 0 | -99.160% |