XLV261030P00164000
XLV Oct 30 2026 164.00 Put
optionOPRA
EODOct 20, 2026
0.05USD-44.444%(-0.04)16Vol138OI
XLV261030P00164000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -44.444% | 16 | 132 | 0.000% |
| 2026-10-15 | 0.2000 | 0.2000 | 0.0900 | 0.0900 | -79.545% | 12 | 143 | -44.444% |
| 2026-10-14 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -33.333% | 1 | 161 | -88.636% |
| 2026-10-13 | 0.5800 | 0.6600 | 0.5800 | 0.6600 | +13.793% | 4 | 158 | -92.424% |
| 2026-10-12 | 0.6400 | 0.6400 | 0.5200 | 0.5800 | -26.582% | 49 | 131 | -91.379% |
| 2026-10-09 | 0.9900 | 0.9900 | 0.7900 | 0.7900 | -61.084% | 2 | 129 | -93.671% |
| 2026-10-08 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | +91.509% | 2 | 140 | -97.537% |
| 2026-10-07 | 1.0800 | 1.0800 | 1.0600 | 1.0600 | -36.905% | 11 | 131 | -95.283% |
| 2026-10-06 | 1.6100 | 1.6800 | 1.6100 | 1.6800 | -20.000% | 33 | 108 | -97.024% |
| 2026-10-02 | 2.0900 | 2.1000 | 1.9300 | 2.1000 | -2.326% | 40 | 70 | -97.619% |
| 2026-10-01 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +86.957% | 1 | 70 | -97.674% |
| 2026-09-29 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -8.730% | 1 | 69 | -95.652% |
| 2026-09-22 | 1.8400 | 1.8400 | 1.2600 | 1.2600 | -14.286% | 2 | 67 | -96.032% |
| 2026-09-21 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -31.944% | 1 | 67 | -96.599% |
| 2026-09-16 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -7.692% | 1 | 67 | -97.685% |
| 2026-09-15 | 2.2800 | 2.3400 | 2.2800 | 2.3400 | 0.000% | 67 | 0 | -97.863% |