XLV261030P00163000
XLV Oct 30 2026 163.00 Put
optionOPRA
EODOct 22, 2026
0.02USD-80.000%(-0.08)6Vol22OI
XLV261030P00163000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -80.000% | 6 | 22 | 0.000% |
| 2026-10-19 | 0.1100 | 0.1100 | 0.0600 | 0.1000 | +25.000% | 3 | 22 | -80.000% |
| 2026-10-16 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -50.000% | 4 | 23 | -75.000% |
| 2026-10-15 | 0.1000 | 0.1600 | 0.1000 | 0.1600 | -51.515% | 11 | 24 | -87.500% |
| 2026-10-14 | 0.3900 | 0.3900 | 0.3000 | 0.3300 | -25.000% | 10 | 34 | -93.939% |
| 2026-10-13 | 0.5700 | 0.5700 | 0.4400 | 0.4400 | +12.821% | 13 | 32 | -95.455% |
| 2026-10-12 | 0.4400 | 0.4400 | 0.3900 | 0.3900 | -48.684% | 11 | 31 | -94.872% |
| 2026-10-09 | 0.3400 | 0.7600 | 0.3400 | 0.7600 | -42.424% | 3 | 30 | -97.368% |
| 2026-10-08 | 1.6500 | 1.6500 | 1.3200 | 1.3200 | -2.222% | 2 | 30 | -98.485% |
| 2026-10-06 | 1.6400 | 1.6400 | 1.2700 | 1.3500 | +12.500% | 24 | 7 | -98.519% |
| 2026-10-05 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +27.660% | 1 | 6 | -98.333% |
| 2026-09-28 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -10.476% | 1 | 5 | -97.872% |
| 2026-09-22 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -30.000% | 2 | 3 | -98.095% |
| 2026-09-18 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -25.743% | 1 | 2 | -98.667% |
| 2026-09-14 | 2.0100 | 2.0200 | 2.0100 | 2.0200 | 0.000% | 2 | 0 | -99.010% |