XLV261030P00162000
XLV Oct 30 2026 162.00 Put
optionOPRA
EODOct 22, 2026
0.03USD+200.000%(+0.02)1Vol15OI
XLV261030P00162000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 1 | 15 | 0.000% |
| 2026-10-19 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -83.333% | 2 | 15 | +200.000% |
| 2026-10-16 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -76.923% | 10 | 20 | -50.000% |
| 2026-10-14 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | -43.478% | 3 | 22 | -88.462% |
| 2026-10-13 | 0.2700 | 0.4600 | 0.2700 | 0.4600 | +2.222% | 3 | 21 | -93.478% |
| 2026-10-12 | 0.4000 | 0.4500 | 0.2600 | 0.4500 | -30.769% | 16 | 13 | -93.333% |
| 2026-10-09 | 0.6900 | 0.6900 | 0.6500 | 0.6500 | -48.819% | 2 | 13 | -95.385% |
| 2026-10-08 | 1.0000 | 1.2700 | 1.0000 | 1.2700 | +23.301% | 5 | 11 | -97.638% |
| 2026-10-07 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +43.056% | 13 | 24 | -97.087% |
| 2026-09-29 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -15.294% | 1 | 24 | -95.833% |
| 2026-09-28 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 6 | 23 | -96.471% |
| 2026-09-25 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -15.000% | 1 | 23 | -96.471% |
| 2026-09-24 | 0.8600 | 1.0000 | 0.8600 | 1.0000 | +2.041% | 2 | 23 | -97.000% |
| 2026-09-23 | 1.5700 | 1.5700 | 0.9800 | 0.9800 | +3.158% | 6 | 18 | -96.939% |
| 2026-09-22 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -12.037% | 1 | 17 | -96.842% |
| 2026-09-21 | 1.3600 | 1.3600 | 1.0800 | 1.0800 | -14.961% | 15 | 2 | -97.222% |
| 2026-09-18 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -20.625% | 1 | 1 | -97.638% |
| 2026-09-16 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 1 | 0 | -98.125% |