XLV261030P00161000
XLV Oct 30 2026 161.00 Put
optionOPRA
EODOct 26, 2026
0.02USD-96.667%(-0.58)275Vol290OI
XLV261030P00161000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0200 | 0.2300 | 0.0200 | 0.0200 | -96.667% | 275 | 471 | 0.000% |
| 2026-10-22 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +757.143% | 4 | 475 | -96.667% |
| 2026-10-19 | 0.1100 | 0.1100 | 0.0700 | 0.0700 | -69.565% | 8 | 475 | -71.429% |
| 2026-10-16 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +155.556% | 1 | 479 | -91.304% |
| 2026-10-15 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -83.019% | 5 | 480 | -77.778% |
| 2026-10-09 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -36.905% | 1 | 480 | -96.226% |
| 2026-10-08 | 1.1000 | 1.1000 | 0.8400 | 0.8400 | +71.429% | 15 | 468 | -97.619% |
| 2026-10-07 | 0.6900 | 0.6900 | 0.4900 | 0.4900 | -39.506% | 13 | 455 | -95.918% |
| 2026-10-06 | 0.6500 | 0.8100 | 0.6500 | 0.8100 | -3.571% | 2 | 453 | -97.531% |
| 2026-10-05 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -31.707% | 2 | 453 | -97.619% |
| 2026-10-02 | 0.9600 | 1.2300 | 0.9600 | 1.2300 | +78.261% | 445 | 9 | -98.374% |
| 2026-09-30 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -17.857% | 2 | 7 | -97.101% |
| 2026-09-24 | 0.7700 | 0.8400 | 0.7700 | 0.8400 | -9.677% | 2 | 7 | -97.619% |
| 2026-09-23 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +13.415% | 1 | 7 | -97.849% |
| 2026-09-22 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -25.455% | 1 | 7 | -97.561% |
| 2026-09-21 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -6.780% | 1 | 7 | -98.182% |
| 2026-09-18 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -0.840% | 3 | 4 | -98.305% |
| 2026-09-17 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -16.197% | 1 | 3 | -98.319% |
| 2026-09-14 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -35.160% | 2 | 1 | -98.592% |
| 2026-09-11 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | 0.000% | 1 | 0 | -99.087% |