XLV261030P00160000
XLV Oct 30 2026 160.00 Put
optionOPRA
EODOct 26, 2026
0.01USD-66.667%(-0.02)2Vol51OI
XLV261030P00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 2 | 51 | 0.000% |
| 2026-10-23 | 0.0200 | 0.0300 | 0.0100 | 0.0300 | +200.000% | 28 | 36 | -66.667% |
| 2026-10-22 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -90.909% | 1 | 37 | 0.000% |
| 2026-10-20 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +1000.000% | 1 | 38 | -90.909% |
| 2026-10-19 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 1 | 39 | 0.000% |
| 2026-10-15 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -81.250% | 3 | 40 | -66.667% |
| 2026-10-14 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | -42.857% | 3 | 39 | -93.750% |
| 2026-10-13 | 0.3500 | 0.3500 | 0.2800 | 0.2800 | +40.000% | 4 | 36 | -96.429% |
| 2026-10-12 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -37.500% | 1 | 36 | -95.000% |
| 2026-10-09 | 0.3800 | 0.3900 | 0.3200 | 0.3200 | -15.789% | 5 | 39 | -96.875% |
| 2026-10-07 | 0.5600 | 0.5600 | 0.3800 | 0.3800 | -30.909% | 26 | 27 | -97.368% |
| 2026-10-06 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | -38.202% | 2 | 28 | -98.182% |
| 2026-10-05 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -18.349% | 1 | 27 | -98.876% |
| 2026-10-02 | 1.0000 | 1.0900 | 0.9600 | 1.0900 | +81.667% | 17 | 13 | -99.083% |
| 2026-09-28 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -18.919% | 5 | 15 | -98.333% |
| 2026-09-24 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -10.843% | 1 | 14 | -98.649% |
| 2026-09-23 | 0.7400 | 0.9900 | 0.7400 | 0.8300 | +27.692% | 8 | 9 | -98.795% |
| 2026-09-22 | 0.5900 | 0.6500 | 0.5900 | 0.6500 | -18.750% | 2 | 7 | -98.462% |
| 2026-09-21 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -16.667% | 1 | 6 | -98.750% |
| 2026-09-18 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.000% | 1 | 5 | -98.958% |
| 2026-09-17 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -16.522% | 1 | 4 | -98.958% |
| 2026-09-16 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -0.862% | 2 | 2 | -99.130% |
| 2026-09-14 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -35.556% | 1 | 1 | -99.138% |
| 2026-09-11 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.000% | 1 | 0 | -99.444% |