XLV261030P00159000
XLV Oct 30 2026 159.00 Put
optionOPRA
EODOct 23, 2026
0.08USD-27.273%(-0.03)22Vol54OI
XLV261030P00159000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | -27.273% | 22 | 32 | 0.000% |
| 2026-10-16 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -31.250% | 10 | 41 | -27.273% |
| 2026-10-13 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -11.111% | 3 | 41 | -50.000% |
| 2026-10-12 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -73.134% | 1 | 41 | -55.556% |
| 2026-10-05 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +63.415% | 10 | 31 | -88.060% |
| 2026-09-30 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -8.889% | 25 | 7 | -80.488% |
| 2026-09-29 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -30.769% | 1 | 6 | -82.222% |
| 2026-09-22 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -13.333% | 1 | 6 | -87.692% |
| 2026-09-21 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -3.846% | 1 | 5 | -89.333% |
| 2026-09-18 | 0.8700 | 0.8700 | 0.7800 | 0.7800 | 0.000% | 5 | 0 | -89.744% |