XLV261030P00158000
XLV Oct 30 2026 158.00 Put
optionOPRA
EODOct 26, 2026
0.01USD-87.500%(-0.07)1Vol36OI
XLV261030P00158000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -87.500% | 1 | 36 | 0.000% |
| 2026-10-23 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +700.000% | 4 | 34 | -87.500% |
| 2026-10-22 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 1 | 34 | 0.000% |
| 2026-10-21 | 0.0900 | 0.0900 | 0.0300 | 0.0300 | 0.000% | 2 | 34 | -66.667% |
| 2026-10-20 | 0.0900 | 0.0900 | 0.0300 | 0.0300 | -40.000% | 2 | 33 | -66.667% |
| 2026-10-19 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | -54.545% | 2 | 34 | -80.000% |
| 2026-10-16 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 3 | 37 | -90.909% |
| 2026-10-15 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 2 | 38 | -92.308% |
| 2026-10-12 | 0.1500 | 0.2500 | 0.1400 | 0.1400 | -67.442% | 6 | 37 | -92.857% |
| 2026-10-08 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -17.308% | 3 | 35 | -97.674% |
| 2026-10-06 | 0.7300 | 0.7300 | 0.5200 | 0.5200 | -22.388% | 6 | 29 | -98.077% |
| 2026-10-02 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +97.059% | 1 | 28 | -98.507% |
| 2026-09-30 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -8.108% | 25 | 4 | -97.059% |
| 2026-09-28 | 0.6300 | 0.6300 | 0.3700 | 0.3700 | -54.321% | 10 | 12 | -97.297% |
| 2026-09-15 | 1.1300 | 1.1300 | 0.8100 | 0.8100 | -12.903% | 11 | 1 | -98.765% |
| 2026-09-14 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.000% | 1 | 0 | -98.925% |