XLV261030P00157000
XLV Oct 30 2026 157.00 Put
optionOPRA
EODOct 23, 2026
0.08USD-11.111%(-0.01)3Vol11OI
XLV261030P00157000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 3 | 9 | 0.000% |
| 2026-10-22 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 3 | 10 | -11.111% |
| 2026-10-16 | 0.1000 | 0.1000 | 0.0300 | 0.1000 | +25.000% | 11 | 20 | -20.000% |
| 2026-10-14 | 0.1500 | 0.1500 | 0.0800 | 0.0800 | -38.462% | 2 | 19 | 0.000% |
| 2026-10-12 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -43.478% | 1 | 19 | -38.462% |
| 2026-10-09 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -32.353% | 1 | 19 | -65.217% |
| 2026-10-08 | 0.3700 | 0.3900 | 0.3400 | 0.3400 | +54.545% | 4 | 15 | -76.471% |
| 2026-10-07 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -53.191% | 13 | 28 | -63.636% |
| 2026-10-05 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | -14.545% | 10 | 18 | -82.979% |
| 2026-10-02 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | +44.737% | 2 | 17 | -85.455% |
| 2026-09-23 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -25.490% | 1 | 17 | -78.947% |
| 2026-09-21 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +18.605% | 13 | 4 | -84.314% |
| 2026-09-18 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -43.421% | 3 | 1 | -81.395% |
| 2026-09-16 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.000% | 1 | 0 | -89.474% |