XLV261030P00156000
XLV Oct 30 2026 156.00 Put
optionOPRA
EODOct 23, 2026
0.09USD+200.000%(+0.06)1Vol51OI
XLV261030P00156000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +200.000% | 1 | 50 | 0.000% |
| 2026-10-15 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -80.000% | 7 | 54 | +200.000% |
| 2026-10-12 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -59.459% | 4 | 58 | -40.000% |
| 2026-10-08 | 0.3100 | 0.3900 | 0.3100 | 0.3700 | -22.917% | 52 | 22 | -75.676% |
| 2026-10-02 | 0.4200 | 0.4800 | 0.4000 | 0.4800 | +108.696% | 5 | 20 | -81.250% |
| 2026-09-30 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -39.474% | 2 | 18 | -60.870% |
| 2026-09-23 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -26.923% | 11 | 7 | -76.316% |
| 2026-09-21 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +8.333% | 1 | 7 | -82.692% |
| 2026-09-18 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -29.412% | 5 | 2 | -81.250% |
| 2026-09-14 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -40.351% | 1 | 2 | -86.765% |
| 2026-09-11 | 0.8200 | 1.1400 | 0.8200 | 1.1400 | 0.000% | 2 | 0 | -92.105% |