XLV261030P00155000
XLV Oct 30 2026 155.00 Put
optionOPRA
InactiveOct 16, 2026
0.10USD+233.333%(+0.07)3Vol285OI
XLV261030P00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +233.333% | 3 | 285 | 0.000% |
| 2026-10-15 | 0.1000 | 0.1000 | 0.0200 | 0.0300 | -66.667% | 11 | 285 | +233.333% |
| 2026-10-12 | 0.1300 | 0.1700 | 0.0800 | 0.0900 | -43.750% | 11 | 287 | +11.111% |
| 2026-10-09 | 0.1900 | 0.1900 | 0.1600 | 0.1600 | 0.000% | 4 | 287 | -37.500% |
| 2026-10-08 | 0.1700 | 0.2400 | 0.1600 | 0.1600 | +14.286% | 275 | 25 | -37.500% |
| 2026-10-07 | 0.1800 | 0.1800 | 0.1400 | 0.1400 | -54.839% | 11 | 28 | -28.571% |
| 2026-10-02 | 0.3100 | 0.3300 | 0.3100 | 0.3100 | +3.333% | 12 | 19 | -67.742% |
| 2026-09-28 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +3.448% | 4 | 16 | -66.667% |
| 2026-09-21 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -47.273% | 1 | 15 | -65.517% |
| 2026-09-16 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -6.780% | 2 | 13 | -81.818% |
| 2026-09-15 | 0.4600 | 0.5900 | 0.4600 | 0.5900 | +3.509% | 12 | 1 | -83.051% |
| 2026-09-14 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.000% | 1 | 0 | -82.456% |