XLV261030P00154000
XLV Oct 30 2026 154.00 Put
optionOPRA
EODOct 23, 2026
0.12USD0.000%(0.00)2Vol16OI
XLV261030P00154000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 2 | 14 | 0.000% |
| 2026-10-22 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 2 | 12 | 0.000% |
| 2026-10-21 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | -14.286% | 4 | 8 | 0.000% |
| 2026-10-20 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | +16.667% | 4 | 4 | -14.286% |
| 2026-10-19 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +50.000% | 2 | 4 | 0.000% |
| 2026-10-13 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 2 | 4 | +50.000% |
| 2026-10-09 | 0.1000 | 1.1300 | 0.0800 | 0.0800 | -79.487% | 10 | 2 | +50.000% |
| 2026-09-18 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.000% | 2 | 0 | -69.231% |