XLV261030P00153000
XLV Oct 30 2026 153.00 Put
optionOPRA
EODOct 23, 2026
0.07USD0.000%(0.00)2Vol60OI
XLV261030P00153000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 2 | 60 | 0.000% |
| 2026-10-22 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 2 | 60 | 0.000% |
| 2026-10-21 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | -22.222% | 4 | 60 | 0.000% |
| 2026-10-20 | 0.0700 | 0.0900 | 0.0600 | 0.0900 | +28.571% | 4 | 59 | -22.222% |
| 2026-10-19 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | -65.000% | 2 | 57 | 0.000% |
| 2026-10-09 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +81.818% | 1 | 57 | -65.000% |
| 2026-10-08 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 2 | 55 | -36.364% |
| 2026-10-06 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -56.522% | 1 | 55 | -30.000% |
| 2026-10-02 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +15.000% | 3 | 52 | -69.565% |
| 2026-10-01 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 11 | 55 | -65.000% |
| 2026-09-28 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +10.526% | 1 | 55 | -66.667% |
| 2026-09-25 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | -24.000% | 11 | 44 | -63.158% |
| 2026-09-24 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | -19.355% | 28 | 16 | -72.000% |
| 2026-09-18 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | -27.907% | 10 | 6 | -77.419% |
| 2026-09-14 | 0.4700 | 0.4700 | 0.4300 | 0.4300 | -28.333% | 2 | 5 | -83.721% |
| 2026-09-11 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 5 | 0 | -88.333% |