XLV261030P00150000
XLV Oct 30 2026 150.00 Put
optionOPRA
EODOct 20, 2026
0.08USD0.000%(0.00)1Vol57OI
XLV261030P00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1 | 58 | 0.000% |
| 2026-10-12 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -27.273% | 6 | 64 | 0.000% |
| 2026-10-08 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +1000.000% | 8 | 56 | -27.273% |
| 2026-10-06 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -90.000% | 3 | 59 | +700.000% |
| 2026-10-02 | 0.1400 | 0.1400 | 0.0700 | 0.1000 | -9.091% | 11 | 48 | -20.000% |
| 2026-10-01 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 3 | 45 | -27.273% |
| 2026-09-25 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -44.444% | 1 | 44 | -20.000% |
| 2026-09-24 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | -10.000% | 29 | 15 | -55.556% |
| 2026-09-18 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 0.000% | 15 | 0 | -60.000% |