XLV261030C00095000
XLV Oct 30 2026 95.00 Call
optionOPRA
EODOct 21, 2026
84.16USD+1.913%(+1.58)4Vol9OI
XLV261030C00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 84.06 | 84.19 | 84.05 | 84.16 | +1.913% | 4 | 9 | 0.000% |
| 2026-10-16 | 82.77 | 83.37 | 82.28 | 82.58 | +9.872% | 16 | 7 | +1.913% |
| 2026-10-13 | 75.16 | 75.16 | 75.12 | 75.16 | -0.212% | 6 | 5 | +11.974% |
| 2026-10-09 | 75.48 | 75.60 | 75.32 | 75.32 | +5.446% | 10 | 3 | +11.737% |
| 2026-10-08 | 71.45 | 71.45 | 71.43 | 71.43 | -4.747% | 2 | 2 | +17.822% |
| 2026-10-07 | 75.02 | 75.02 | 74.97 | 74.99 | 0.000% | 6 | 0 | +12.228% |