XLV261030C00090000
XLV Oct 30 2026 90.00 Call
optionOPRA
EODOct 21, 2026
89.15USD+1.828%(+1.60)2Vol8OI
XLV261030C00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 89.10 | 89.15 | 89.10 | 89.15 | +1.828% | 2 | 8 | 0.000% |
| 2026-10-16 | 87.68 | 88.35 | 87.35 | 87.55 | +8.758% | 14 | 3 | +1.828% |
| 2026-10-09 | 80.39 | 80.51 | 80.38 | 80.50 | +5.353% | 8 | 1 | +10.745% |
| 2026-10-08 | 76.36 | 76.41 | 76.36 | 76.41 | 0.000% | 2 | 0 | +16.673% |