XLV261030C00192000
XLV Oct 30 2026 192.00 Call
optionOPRA
ExpiredOct 29, 2026
0.02USD-33.333%(-0.01)3Vol29OI
XLV261030C00192000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 3 | 28 | 0.000% |
| 2026-10-26 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | -62.500% | 22 | 0 | -33.333% |
| 2026-10-22 | 0.1000 | 0.1100 | 0.0800 | 0.0800 | 0.000% | 16 | 0 | -75.000% |