XLV261030C00190000
XLV Oct 30 2026 190.00 Call
optionOPRA
EODOct 26, 2026
0.08USD-55.556%(-0.10)5Vol12OI
XLV261030C00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -55.556% | 5 | 8 | 0.000% |
| 2026-10-22 | 0.1400 | 0.1800 | 0.1400 | 0.1800 | 0.000% | 4 | 4 | -55.556% |
| 2026-10-20 | 0.1400 | 0.1800 | 0.1300 | 0.1800 | 0.000% | 4 | 0 | -55.556% |