XLV261030C00189000
XLV Oct 30 2026 189.00 Call
optionOPRA
ExpiredOct 29, 2026
0.15USD+114.286%(+0.08)123Vol69OI
XLV261030C00189000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.2000 | 0.2000 | 0.0500 | 0.1500 | +114.286% | 123 | 25 | 0.000% |
| 2026-10-28 | 0.0200 | 0.0700 | 0.0200 | 0.0700 | +75.000% | 7 | 18 | +114.286% |
| 2026-10-26 | 0.0900 | 0.0900 | 0.0400 | 0.0400 | -81.818% | 15 | 0 | +275.000% |
| 2026-10-23 | 0.1900 | 0.2600 | 0.1900 | 0.2200 | 0.000% | 13 | 0 | -31.818% |