XLV261030C00186000
XLV Oct 30 2026 186.00 Call
optionOPRA
ExpiredOct 29, 2026
0.68USD+209.091%(+0.46)261Vol236OI
XLV261030C00186000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.3300 | 0.8200 | 0.2800 | 0.6800 | +209.091% | 261 | 132 | 0.000% |
| 2026-10-28 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +144.444% | 10 | 142 | +209.091% |
| 2026-10-27 | 0.1400 | 0.1400 | 0.0900 | 0.0900 | -18.182% | 11 | 0 | +655.556% |
| 2026-10-26 | 0.3000 | 0.3500 | 0.1100 | 0.1100 | -56.000% | 16 | 0 | +518.182% |
| 2026-10-23 | 0.5000 | 0.5000 | 0.2500 | 0.2500 | -62.121% | 80 | 0 | +172.000% |
| 2026-10-22 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +135.714% | 2 | 0 | +3.030% |
| 2026-10-21 | 0.2800 | 0.3300 | 0.2000 | 0.2800 | -41.667% | 259 | 0 | +142.857% |
| 2026-10-20 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 0.000% | 20 | 0 | +41.667% |