XLV261030C00185000
XLV Oct 30 2026 185.00 Call
optionOPRA
EODOct 26, 2026
0.26USD-7.143%(-0.02)86Vol267OI
XLV261030C00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.5000 | 0.5200 | 0.2000 | 0.2600 | -7.143% | 86 | 224 | 0.000% |
| 2026-10-23 | 0.2600 | 0.5500 | 0.2600 | 0.2800 | -67.442% | 209 | 87 | -7.143% |
| 2026-10-22 | 0.6500 | 1.0700 | 0.6500 | 0.8600 | +95.455% | 61 | 79 | -69.767% |
| 2026-10-21 | 0.4800 | 0.4800 | 0.2800 | 0.4400 | -37.143% | 128 | 53 | -40.909% |
| 2026-10-20 | 0.5500 | 0.8100 | 0.5500 | 0.7000 | +204.348% | 54 | 9 | -62.857% |
| 2026-10-19 | 0.1600 | 0.2300 | 0.1600 | 0.2300 | -41.026% | 4 | 8 | +13.043% |
| 2026-10-16 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -51.250% | 2 | 6 | -33.333% |
| 2026-10-15 | 0.8900 | 0.8900 | 0.8000 | 0.8000 | +788.889% | 2 | 5 | -67.500% |
| 2026-10-13 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -62.500% | 2 | 7 | +188.889% |
| 2026-09-18 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 7 | 0 | +8.333% |