XLV261030C00181000
XLV Oct 30 2026 181.00 Call
optionOPRA
EODOct 26, 2026
0.87USD-28.099%(-0.34)16Vol226OI
XLV261030C00181000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1.0600 | 1.0600 | 0.8600 | 0.8700 | -28.099% | 16 | 220 | 0.000% |
| 2026-10-23 | 1.2200 | 1.4600 | 1.2100 | 1.2100 | -52.174% | 47 | 175 | -28.099% |
| 2026-10-22 | 1.3200 | 2.6400 | 1.3200 | 2.5300 | +96.124% | 45 | 150 | -65.613% |
| 2026-10-21 | 1.4300 | 1.4300 | 1.1400 | 1.2900 | -31.016% | 12 | 141 | -32.558% |
| 2026-10-20 | 1.8000 | 1.9900 | 1.8000 | 1.8700 | +167.143% | 26 | 133 | -53.476% |
| 2026-10-19 | 0.8900 | 0.8900 | 0.6500 | 0.7000 | -60.674% | 23 | 127 | +24.286% |
| 2026-10-16 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +8.537% | 1 | 129 | -51.124% |
| 2026-10-15 | 1.9600 | 1.9600 | 1.6400 | 1.6400 | +993.333% | 103 | 27 | -46.951% |
| 2026-10-05 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -71.698% | 2 | 27 | +480.000% |
| 2026-09-30 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -23.188% | 25 | 3 | +64.151% |
| 2026-09-28 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +2.985% | 1 | 2 | +26.087% |
| 2026-09-22 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +55.814% | 1 | 2 | +29.851% |
| 2026-09-15 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -10.417% | 1 | 1 | +102.326% |
| 2026-09-14 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.000% | 1 | 0 | +81.250% |