XLV261030C00180000
XLV Oct 30 2026 180.00 Call
optionOPRA
EODOct 26, 2026
1.18USD-27.160%(-0.44)701Vol1,024OI
XLV261030C00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 2.0700 | 2.3900 | 1.1400 | 1.1800 | -27.160% | 701 | 464 | 0.000% |
| 2026-10-23 | 2.0000 | 2.2400 | 1.6100 | 1.6200 | -46.885% | 245 | 437 | -27.160% |
| 2026-10-22 | 2.0800 | 3.7000 | 2.0800 | 3.0500 | +79.412% | 169 | 372 | -61.311% |
| 2026-10-21 | 1.6100 | 1.9500 | 1.4900 | 1.7000 | -29.461% | 59 | 370 | -30.588% |
| 2026-10-20 | 2.1200 | 2.5800 | 2.0000 | 2.4100 | +167.778% | 372 | 174 | -51.037% |
| 2026-10-19 | 1.2700 | 1.2700 | 0.9000 | 0.9000 | -30.769% | 16 | 168 | +31.111% |
| 2026-10-16 | 2.0500 | 2.0500 | 1.3000 | 1.3000 | -33.673% | 12 | 166 | -9.231% |
| 2026-10-15 | 2.1000 | 2.4000 | 1.9300 | 1.9600 | +180.000% | 21 | 162 | -39.796% |
| 2026-10-14 | 0.5500 | 0.7000 | 0.5500 | 0.7000 | +150.000% | 82 | 95 | +68.571% |
| 2026-10-13 | 0.4100 | 0.4100 | 0.2800 | 0.2800 | -41.667% | 3 | 96 | +321.429% |
| 2026-10-12 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -2.041% | 2 | 98 | +145.833% |
| 2026-10-09 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +96.000% | 2 | 98 | +140.816% |
| 2026-10-08 | 0.2100 | 0.2500 | 0.2100 | 0.2500 | -39.024% | 2 | 96 | +372.000% |
| 2026-10-07 | 0.3100 | 0.4100 | 0.3100 | 0.4100 | -31.667% | 87 | 19 | +187.805% |
| 2026-09-30 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -1.639% | 6 | 13 | +96.667% |
| 2026-09-25 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +32.609% | 1 | 13 | +93.443% |
| 2026-09-23 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -42.500% | 1 | 13 | +156.522% |
| 2026-09-22 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +29.032% | 5 | 8 | +47.500% |
| 2026-09-21 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -19.481% | 2 | 6 | +90.323% |
| 2026-09-18 | 0.5600 | 0.7700 | 0.5600 | 0.7700 | +40.000% | 5 | 2 | +53.247% |
| 2026-09-16 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 2 | 0 | +114.545% |