XLV261030C00179000
XLV Oct 30 2026 179.00 Call
optionOPRA
EODOct 26, 2026
1.71USD-18.571%(-0.39)22Vol1,028OI
XLV261030C00179000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 3.0900 | 3.0900 | 1.5300 | 1.7100 | -18.571% | 22 | 1,018 | 0.000% |
| 2026-10-23 | 2.1700 | 2.3900 | 1.9200 | 2.1000 | -40.000% | 1,473 | 61 | -18.571% |
| 2026-10-22 | 3.4000 | 4.1500 | 3.2500 | 3.5000 | +51.515% | 22 | 73 | -51.143% |
| 2026-10-21 | 2.2500 | 2.3800 | 2.0000 | 2.3100 | -20.619% | 15 | 68 | -25.974% |
| 2026-10-20 | 2.8200 | 2.9100 | 2.5700 | 2.9100 | +140.496% | 13 | 60 | -41.237% |
| 2026-10-19 | 1.1500 | 1.2100 | 1.1500 | 1.2100 | -12.950% | 4 | 57 | +41.322% |
| 2026-10-16 | 1.5100 | 1.5100 | 1.3900 | 1.3900 | -41.841% | 2 | 58 | +23.022% |
| 2026-10-15 | 2.7500 | 2.8300 | 2.3900 | 2.3900 | +139.000% | 11 | 57 | -28.452% |
| 2026-10-14 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +170.270% | 46 | 15 | +71.000% |
| 2026-10-07 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +54.167% | 10 | 5 | +362.162% |
| 2026-10-05 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -64.179% | 1 | 6 | +612.500% |
| 2026-09-18 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -9.459% | 5 | 1 | +155.224% |
| 2026-09-14 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.000% | 1 | 0 | +131.081% |