XLV261030C00178000
XLV Oct 30 2026 178.00 Call
optionOPRA
EODOct 26, 2026
2.51USD-7.380%(-0.20)10Vol284OI
XLV261030C00178000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 3.1700 | 3.1700 | 2.5100 | 2.5100 | -7.380% | 10 | 282 | 0.000% |
| 2026-10-23 | 3.4000 | 3.4000 | 2.6000 | 2.7100 | -40.440% | 21 | 275 | -7.380% |
| 2026-10-22 | 3.7000 | 4.8500 | 3.6000 | 4.5500 | +59.091% | 28 | 279 | -44.835% |
| 2026-10-21 | 2.2300 | 3.0600 | 2.2300 | 2.8600 | -19.209% | 8 | 278 | -12.238% |
| 2026-10-20 | 2.6600 | 3.5400 | 2.6600 | 3.5400 | +78.788% | 7 | 277 | -29.096% |
| 2026-10-19 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | +0.508% | 1 | 277 | +26.768% |
| 2026-10-16 | 2.4500 | 2.4500 | 1.9700 | 1.9700 | -32.069% | 10 | 268 | +27.411% |
| 2026-10-15 | 2.9500 | 3.3700 | 2.9000 | 2.9000 | +168.519% | 208 | 68 | -13.448% |
| 2026-10-14 | 0.9200 | 1.0800 | 0.9200 | 1.0800 | +129.787% | 11 | 68 | +132.407% |
| 2026-10-13 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | -43.373% | 3 | 69 | +434.043% |
| 2026-10-12 | 0.6300 | 0.8300 | 0.6300 | 0.8300 | +10.667% | 3 | 66 | +202.410% |
| 2026-10-09 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +2.740% | 1 | 66 | +234.667% |
| 2026-10-07 | 0.4600 | 0.7300 | 0.4600 | 0.7300 | +82.500% | 63 | 5 | +243.836% |
| 2026-10-02 | 0.3300 | 0.4500 | 0.3300 | 0.4000 | -49.367% | 3 | 5 | +527.500% |
| 2026-09-18 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -15.054% | 3 | 2 | +217.722% |
| 2026-09-14 | 1.2000 | 1.2000 | 0.9300 | 0.9300 | 0.000% | 2 | 0 | +169.892% |