XLV261030C00177000
XLV Oct 30 2026 177.00 Call
optionOPRA
EODOct 26, 2026
2.97USD-10.542%(-0.35)48Vol1,295OI
XLV261030C00177000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 4.1800 | 4.5000 | 2.9000 | 2.9700 | -10.542% | 48 | 1,327 | 0.000% |
| 2026-10-23 | 3.7700 | 3.7700 | 3.3200 | 3.3200 | -40.072% | 39 | 1,292 | -10.542% |
| 2026-10-22 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | +31.905% | 1 | 1,293 | -46.390% |
| 2026-10-20 | 2.9000 | 4.2000 | 2.9000 | 4.2000 | +142.775% | 10 | 1,303 | -29.286% |
| 2026-10-19 | 2.0700 | 2.4700 | 1.7300 | 1.7300 | -26.695% | 321 | 1,202 | +71.676% |
| 2026-10-16 | 3.0000 | 3.0000 | 2.3600 | 2.3600 | -28.916% | 1,068 | 142 | +25.847% |
| 2026-10-15 | 3.0300 | 4.0200 | 3.0300 | 3.3200 | +116.993% | 14 | 133 | -10.542% |
| 2026-10-14 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +155.000% | 19 | 132 | +94.118% |
| 2026-10-13 | 0.6200 | 0.6200 | 0.5900 | 0.6000 | -42.308% | 94 | 39 | +395.000% |
| 2026-10-12 | 0.8500 | 1.0400 | 0.8500 | 1.0400 | +215.152% | 36 | 3 | +185.577% |
| 2026-10-05 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -74.016% | 1 | 3 | +800.000% |
| 2026-09-28 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +54.878% | 1 | 2 | +133.858% |
| 2026-09-18 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.000% | 2 | 0 | +262.195% |